Vodafone Idea A 6.38 5.85 6.11 2.17 59.79 97849918 7.17 8.09 9.34 9.60 -0.62 -0.47

25-Aug-21

6.31 0.07 (1.12%)

26-Aug-21

5.90 -0.41 (-6.5%)

27-Aug-21

6.03 0.13 (2.2%)

30-Aug-21

5.98 -0.05 (-0.83%)

32.74 6.57 5.39 6.08 Yes Bank A 11.00 10.75 10.80 -0.92 17.16 15891579 12.18 12.70 14.23 14.85 -8.18 0.82

24-Aug-21

10.98 0.14 (1.29%)

25-Aug-21

10.97 -0.01 (-0.09%)

26-Aug-21

10.94 -0.03 (-0.27%)

27-Aug-21

11.04 0.1 (0.91%)

30-Aug-21

10.90 -0.14 (-1.27%)

44.32 13.08 8.72 10.86 Suzlon Energy A 6.21 5.95 6.05 -2.26 5.30 8755169 6.63 7.25 6.23 5.91 -67.22 -0.56

24-Aug-21

6.02 0.12 (2.03%)

25-Aug-21

6.10 0.08 (1.33%)

26-Aug-21

5.97 -0.13 (-2.13%)

30-Aug-21

6.19 0.22 (3.69%)

29.85 6.49 5.89 6.05 Jaiprakash Pow B 4.20 4.00 4.00 -4.99 4.55 11382582 4.69 5.20 3.90 3.66 7.69 0.43

24-Aug-21

3.63 0.17 (4.91%)

25-Aug-21

3.81 0.18 (4.96%)

26-Aug-21

4.00 0.19 (4.99%)

30-Aug-21

4.21 0.09 (2.18%)

43.62 4.42 4.00 4.04 GTL Infra B 1.78 1.62 1.65 -2.94 4.10 24856643 3.06 2.78 1.52 1.31 -1.63 -1.77

24-Aug-21

1.87 -0.09 (-4.59%)

25-Aug-21

1.96 0.09 (4.81%)

26-Aug-21

1.87 -0.09 (-4.59%)

27-Aug-21

1.78 -0.09 (-4.81%)

30-Aug-21

1.70 -0.08 (-4.49%)

100 1.78 1.62 1.63 Reliance Comm A 3.03 2.84 2.86 -4.03 2.67 9330585 3.12 3.49 2.49 2.35 -0.16 -0.02

24-Aug-21

2.56 0.12 (4.92%)

25-Aug-21

2.68 0.12 (4.69%)

26-Aug-21

2.81 0.13 (4.85%)

27-Aug-21

2.92 0.11 (3.91%)

30-Aug-21

2.98 0.06 (2.05%)

37.91 3.12 2.84 2.89 IOB A 20.45 19.50 19.60 -0.51 2.62 1338422 21.97 23.40 18.45 16.51 35.64 1.83

24-Aug-21

19.05 0.15 (0.79%)

25-Aug-21

19.65 0.6 (3.15%)

26-Aug-21

19.30 -0.35 (-1.78%)

27-Aug-21

19.50 0.2 (1.04%)

30-Aug-21

19.70 0.2 (1.03%)

42.05 23.60 15.80 19.86 Reliance Power A 12.25 11.30 11.39 -2.98 2.13 1867472 11.75 12.95 8.12 6.94 -29.97 0.41

24-Aug-21

10.10 0.48 (4.99%)

25-Aug-21

10.60 0.5 (4.95%)

26-Aug-21

11.13 0.53 (5%)

27-Aug-21

11.19 0.06 (0.54%)

30-Aug-21

11.74 0.55 (4.92%)

40.07 12.32 11.16 11.60 Bank of Mah B 18.50 17.95 18.05 -0.28 1.75 970946 20.55 22.36 22.22 19.96 18.42 1.09

26-Aug-21

17.90 -0.2 (-1.1%)

27-Aug-21

18.00 0.1 (0.56%)

30-Aug-21

18.10 0.1 (0.56%)

55.39 21.70 14.50 18.17 South Ind Bk A 10.09 9.85 9.86 -1.89 1.72 1745399 10.47 11.39 9.93 9.58 -197.2 0.38

24-Aug-21

9.42 0.3 (3.29%)

25-Aug-21

9.46 0.04 (0.42%)

26-Aug-21

9.91 0.45 (4.76%)

27-Aug-21

10.18 0.27 (2.72%)

30-Aug-21

10.05 -0.13 (-1.28%)

55.66 12.06 8.04 9.92 Karda Construct B2 20.40 19.45 19.50 0.26 1.43 731483 src=https://images.moneycontrol.com/images/pricechart/shocker.png 20.31 19.19 15.23 14.30 48.75 9.75

24-Aug-21

21.80 -0.9 (-3.96%)

25-Aug-21

20.95 -0.85 (-3.9%)

26-Aug-21

20.15 -0.8 (-3.82%)

27-Aug-21

19.45 -0.7 (-3.47%)

39.18 20.40 18.50 19.54 Ujjivan Small B2 20.20 19.75 19.80 -1.25 1.03 521219 25.86 27.88 30.71 32.61 -12.22 1.15

24-Aug-21

20.35 1.9 (10.3%)

25-Aug-21

19.85 -0.5 (-2.46%)

26-Aug-21

19.70 -0.15 (-0.76%)

27-Aug-21

19.90 0.2 (1.02%)

30-Aug-21

20.05 0.15 (0.75%)

53.66 24.05 16.05 19.91 Rattan Power A 4.94 4.55 4.55 -4.81 1.02 2241685 6.29 6.85 4.35 3.88 13.38 0.5

24-Aug-21

4.91 -0.14 (-2.77%)

25-Aug-21

4.72 -0.19 (-3.87%)

26-Aug-21

4.88 0.16 (3.39%)

27-Aug-21

4.79 -0.09 (-1.84%)

30-Aug-21

4.78 -0.01 (-0.21%)

50.35 5.01 4.55 4.62 Bajaj Hindustha B 15.00 14.50 14.65 0.69 0.95 649006 16.72 18.12 11.68 10.22 -7.01 0.6

24-Aug-21

14.55 0.65 (4.68%)

25-Aug-21

15.25 0.7 (4.81%)

27-Aug-21

14.60 -0.65 (-4.26%)

30-Aug-21

14.55 -0.05 (-0.34%)

89.97 15.25 13.85 14.75 Future Consumer A 6.95 6.62 6.74 0.45 0.91 1349641 src=https://images.moneycontrol.com/images/pricechart/shocker.png 7.72 8.48 7.90 7.96 -3.46 1.4

24-Aug-21

6.78 0.2 (3.04%)

25-Aug-21

6.82 0.04 (0.59%)

26-Aug-21

6.83 0.01 (0.15%)

27-Aug-21

6.70 -0.13 (-1.9%)

30-Aug-21

6.71 0.01 (0.15%)

52.46 8.05 5.37 6.68 UCO Bank A 13.09 12.75 12.80 -1.23 0.74 579673 13.29 13.81 13.07 12.97 60.95 0.76

24-Aug-21

12.62 0.03 (0.24%)

25-Aug-21

12.69 0.07 (0.55%)

26-Aug-21

12.59 -0.1 (-0.79%)

27-Aug-21

12.67 0.08 (0.64%)

30-Aug-21

12.96 0.29 (2.29%)

36.73 15.55 10.37 12.84 Dish TV A 12.94 12.50 12.60 -1.64 0.65 517469 13.42 13.78 12.53 12.45 -3.42 0.71

24-Aug-21

12.95 0.01 (0.08%)

25-Aug-21

13.05 0.1 (0.77%)

26-Aug-21

12.75 -0.3 (-2.3%)

27-Aug-21

12.76 0.01 (0.08%)

30-Aug-21

12.81 0.05 (0.39%)

48.37 15.37 10.25 12.67 Hind Constr A 10.24 9.60 9.94 -0.50 0.54 543283 10.65 11.94 9.79 9.23 -3.84 2.46

24-Aug-21

9.69 0.39 (4.19%)

25-Aug-21

9.64 -0.05 (-0.52%)

26-Aug-21

9.58 -0.06 (-0.62%)

30-Aug-21

9.99 0.41 (4.28%)

57.30 10.48 9.50 9.99 Jaiprakash Asso A 8.20 7.80 7.91 -1.98 0.52 658657 10.47 11.59 9.23 8.40 -9.09 0.25

24-Aug-21

8.65 0.34 (4.09%)

25-Aug-21

8.40 -0.25 (-2.89%)

26-Aug-21

8.16 -0.24 (-2.86%)

27-Aug-21

8.06 -0.1 (-1.23%)

30-Aug-21

8.07 0.01 (0.12%)

39.34 8.47 7.67 7.97 Rel Capital A 15.30 14.65 14.70 -2.97 0.50 342144 16.53 19.44 14.44 13.54 -0.03 -0.05

24-Aug-21

13.90 0.65 (4.91%)

25-Aug-21

14.55 0.65 (4.68%)

26-Aug-21

15.15 0.6 (4.12%)

27-Aug-21

14.80 -0.35 (-2.31%)

30-Aug-21

15.15 0.35 (2.36%)

38.82 15.90 14.40 14.79 IFCI A 11.88 11.46 11.54 -3.19 0.47 405510 13.01 13.57 12.02 11.09 -0.99 0.55

24-Aug-21

11.39 0.76 (7.15%)

25-Aug-21

11.62 0.23 (2.02%)

26-Aug-21

11.25 -0.37 (-3.18%)

30-Aug-21

11.92 0.67 (5.96%)

29.28 14.30 9.54 11.65 Jaypee Infra B 1.95 1.88 1.91 -2.55 0.47 2444727 2.05 2.34 2.08 2.00 -0.11 -0.08

24-Aug-21

1.80 0.08 (4.65%)

26-Aug-21

1.98 0.09 (4.76%)

27-Aug-21

1.97 -0.01 (-0.51%)

30-Aug-21

1.96 -0.01 (-0.51%)

48.39 2.05 1.87 1.90 Vikas Life B2 3.69 3.43 3.44 -4.18 0.40 1156668 4.01 3.64 3.23 4.02 -114.67 3.13

24-Aug-21

3.42 -0.07 (-2.01%)

25-Aug-21

3.59 0.17 (4.97%)

26-Aug-21

3.55 -0.04 (-1.11%)

27-Aug-21

3.45 -0.1 (-2.82%)

30-Aug-21

3.59 0.14 (4.06%)

48.02 3.76 3.42 3.47 PTC India Fin B 18.40 17.90 18.10 1.12 0.40 219080 src=https://images.moneycontrol.com/images/pricechart/shocker.png 19.61 19.75 19.20 19.25 25.86 0.55

24-Aug-21

17.20 0.45 (2.69%)

25-Aug-21

17.45 0.25 (1.45%)

26-Aug-21

17.65 0.2 (1.15%)

27-Aug-21

17.80 0.15 (0.85%)

30-Aug-21

17.90 0.1 (0.56%)

61.06 21.45 14.35 18.18 Vikas Ecotech B 2.23 2.19 2.20 1.38 0.33 1485716 2.22 2.19 1.79 2.09 -11 0.74

24-Aug-21

2.10 -0.08 (-3.67%)

25-Aug-21

2.07 -0.03 (-1.43%)

26-Aug-21

2.08 0.01 (0.48%)

27-Aug-21

2.07 -0.01 (-0.48%)

30-Aug-21

2.17 0.1 (4.83%)

62.78 2.27 2.07 2.21 North Eastern B 19.20 18.05 19.20 4.92 0.32 164909 17.29 16.35 11.87 11.27 17.94 1.02

24-Aug-21

18.15 0.85 (4.91%)

25-Aug-21

19.05 0.9 (4.96%)

26-Aug-21

18.40 -0.65 (-3.41%)

27-Aug-21

18.15 -0.25 (-1.36%)

30-Aug-21

18.30 0.15 (0.83%)

66.61 19.20 17.40 18.94 Reliance Home F B2 4.03 3.85 4.00 4.17 0.31 764612 src=https://images.moneycontrol.com/images/pricechart/shocker.png 4.03 4.76 3.42 3.16 -0.12 -3.67

24-Aug-21

3.18 0.15 (4.95%)

25-Aug-21

3.33 0.15 (4.72%)

26-Aug-21

3.49 0.16 (4.8%)

27-Aug-21

3.66 0.17 (4.87%)

30-Aug-21

3.84 0.18 (4.92%)

100 4.03 3.65 3.98 Orient Green B 3.08 2.91 2.93 -3.93 0.27 934960 3.24 3.14 2.58 2.55 -26.64 0.29

24-Aug-21

2.97 0.08 (2.77%)

25-Aug-21

3.01 0.04 (1.35%)

26-Aug-21

2.98 -0.03 (-1%)

27-Aug-21

3.01 0.03 (1.01%)

30-Aug-21

3.05 0.04 (1.33%)

47.12 3.20 2.90 2.97 Alankit B 16.15 14.95 16.00 7.02 0.26 164855 16.96 19.59 17.62 17.48 22.86 2.47

24-Aug-21

14.80 0.2 (1.37%)

25-Aug-21

15.00 0.2 (1.35%)

30-Aug-21

14.95 -0.05 (-0.33%)

82.18 17.90 12.00 15.62 Sintex Plastics B 4.20 3.91 4.13 2.74 0.26 623451 4.82 5.38 4.25 3.94 -31.77 0.54

24-Aug-21

4.02 0.19 (4.96%)

25-Aug-21

4.12 0.1 (2.49%)

26-Aug-21

4.09 -0.03 (-0.73%)

27-Aug-21

4.04 -0.05 (-1.22%)

30-Aug-21

4.02 -0.02 (-0.5%)

62.12 4.22 3.82 4.14 AJR Infra & Tol B 1.86 1.80 1.86 4.49 0.25 1353578 src=https://images.moneycontrol.com/images/pricechart/shocker.png 1.89 2.22 1.41 1.24 7.44 0.21

25-Aug-21

1.55 0.07 (4.73%)

26-Aug-21

1.62 0.07 (4.52%)

27-Aug-21

1.70 0.08 (4.94%)

30-Aug-21

1.78 0.08 (4.71%)

42.22 1.86 1.70 1.84 Lloyds Steels B 3.39 3.15 3.15 -4.83 0.23 733952 3.21 3.32 2.08 1.78 -315 2.5

24-Aug-21

2.74 0.13 (4.98%)

25-Aug-21

2.87 0.13 (4.74%)

26-Aug-21

3.01 0.14 (4.88%)

27-Aug-21

3.16 0.15 (4.98%)

30-Aug-21

3.31 0.15 (4.75%)

100 3.47 3.15 3.22 Patel Eng B 16.05 15.65 15.70 -0.76 0.23 145596 16.64 17.63 14.90 14.53 -7.62 0.3

24-Aug-21

15.89 0.22 (1.4%)

25-Aug-21

16.07 0.18 (1.13%)

26-Aug-21

15.67 -0.4 (-2.49%)

27-Aug-21

15.80 0.13 (0.83%)

30-Aug-21

15.82 0.02 (0.13%)

61.73 18.98 12.66 15.82 SREI Infra A 8.93 8.36 8.93 4.94 0.23 253225 9.93 11.59 8.55 8.18 -0.15 12.07

24-Aug-21

8.17 0.34 (4.34%)

25-Aug-21

8.56 0.39 (4.77%)

27-Aug-21

8.30 -0.26 (-3.04%)

30-Aug-21

8.51 0.21 (2.53%)

61.38 8.93 8.09 8.83 Zee Media B 9.88 9.10 9.22 -2.54 0.23 245218 11.09 11.47 8.60 7.84 2.13 1.19

24-Aug-21

8.78 -0.4 (-4.36%)

25-Aug-21

8.83 0.05 (0.57%)

26-Aug-21

9.01 0.18 (2.04%)

30-Aug-21

9.46 0.45 (4.99%)

75.51 9.93 8.99 9.42 Inventure Grow B 2.99 2.93 2.95 -0.67 0.20 682378 3.30 3.54 2.96 2.70 32.78 1.58

24-Aug-21

3.01 0.05 (1.69%)

25-Aug-21

2.97 -0.04 (-1.33%)

27-Aug-21

2.96 -0.01 (-0.34%)

30-Aug-21

2.97 0.01 (0.34%)

70.16 3.56 2.38 2.95 Madhav Infra Pr B2 4.42 4.11 4.14 -4.17 0.20 483580 5.24 5.02 5.07 5.07 414 1.25

24-Aug-21

4.84 0.04 (0.83%)

25-Aug-21

4.65 -0.19 (-3.93%)

26-Aug-21

4.45 -0.2 (-4.3%)

27-Aug-21

4.53 0.08 (1.8%)

30-Aug-21

4.32 -0.21 (-4.64%)

85.88 4.53 4.11 4.18 Peninsula Land B 13.41 12.25 12.88 0.78 0.19 150910 src=https://images.moneycontrol.com/images/pricechart/shocker.png 13.80 13.61 9.29 8.41 -5.53 13.42

24-Aug-21

10.99 -0.41 (-3.6%)

25-Aug-21

11.05 0.06 (0.55%)

26-Aug-21

11.60 0.55 (4.98%)

27-Aug-21

12.18 0.58 (5%)

30-Aug-21

12.78 0.6 (4.93%)

59.54 13.41 12.15 13.31 Zee Learn B 12.30 11.80 12.00 0.42 0.19 156632 14.16 15.05 12.92 12.93 25.53 0.79

24-Aug-21

11.80 0.05 (0.43%)

25-Aug-21

12.35 0.55 (4.66%)

26-Aug-21

11.90 -0.45 (-3.64%)

27-Aug-21

12.00 0.1 (0.84%)

30-Aug-21

11.95 -0.05 (-0.42%)

65.94 14.30 9.60 12.02 MTNL B 18.05 17.80 17.85 0.00 0.18 100864 19.68 20.43 18.16 16.56 -0.45 -0.07

24-Aug-21

18.30 0.6 (3.39%)

25-Aug-21

18.00 -0.3 (-1.64%)

26-Aug-21

17.90 -0.1 (-0.56%)

27-Aug-21

18.00 0.1 (0.56%)

30-Aug-21

17.85 -0.15 (-0.83%)

69.01 19.60 16.10 17.90 Nagarjuna Fert B 11.65 11.65 11.65 -4.90 0.18 153207 14.69 14.48 9.33 8.29 -0.92 -1.39

24-Aug-21

11.15 0.5 (4.69%)

25-Aug-21

11.70 0.55 (4.93%)

26-Aug-21

12.25 0.55 (4.7%)

27-Aug-21

12.85 0.6 (4.9%)

30-Aug-21

12.25 -0.6 (-4.67%)

60.82 12.85 11.65 11.65 Eros Intl B 18.40 17.20 17.45 -2.79 0.18 101547 21.36 23.74 25.18 24.39 -0.97 0.79

24-Aug-21

17.65 0.4 (2.32%)

25-Aug-21

18.00 0.35 (1.98%)

26-Aug-21

17.95 -0.05 (-0.28%)

27-Aug-21

17.45 -0.5 (-2.79%)

30-Aug-21

17.95 0.5 (2.87%)

78.38 18.80 17.10 17.58 Sintex Ind A 3.95 3.80 3.81 0.00 0.18 459389 4.24 4.41 4.07 4.03 -0.3 0.12

24-Aug-21

3.76 0.09 (2.45%)

25-Aug-21

3.92 0.16 (4.26%)

26-Aug-21

3.89 -0.03 (-0.77%)

27-Aug-21

3.91 0.02 (0.51%)

30-Aug-21

3.81 -0.1 (-2.56%)

65.36 4.19 3.43 3.83 Unitech A 1.90 1.78 1.86 2.76 0.17 923842 1.91 2.23 2.00 1.94 -0.41 0.08

24-Aug-21

2.06 0.04 (1.98%)

25-Aug-21

2.01 -0.05 (-2.43%)

26-Aug-21

1.96 -0.05 (-2.49%)

27-Aug-21

1.87 -0.09 (-4.59%)

30-Aug-21

1.81 -0.06 (-3.21%)

100 1.90 1.72 1.86 Urja Global B 6.39 6.27 6.27 -0.79 0.17 271366 6.75 7.17 7.05 6.59 156.75 2.53

24-Aug-21

6.24 0.03 (0.48%)

25-Aug-21

6.55 0.31 (4.97%)

26-Aug-21

6.39 -0.16 (-2.44%)

27-Aug-21

6.34 -0.05 (-0.78%)

30-Aug-21

6.32 -0.02 (-0.32%)

57.87 6.63 6.01 6.30 HCL Info A 13.30 12.80 12.95 -1.52 0.17 128937 14.20 15.61 11.80 11.02 -3.55 -1.74

25-Aug-21

12.85 0.6 (4.9%)

26-Aug-21

12.65 -0.2 (-1.56%)

27-Aug-21

12.55 -0.1 (-0.79%)

30-Aug-21

13.15 0.6 (4.78%)

69.65 13.80 12.50 12.98 Future Ent B 8.40 8.22 8.40 1.45 0.16 193855 9.53 10.31 10.19 10.34 -0.36 0.15

24-Aug-21

8.29 0.02 (0.24%)

25-Aug-21

8.33 0.04 (0.48%)

26-Aug-21

8.41 0.08 (0.96%)

27-Aug-21

8.30 -0.11 (-1.31%)

30-Aug-21

8.28 -0.02 (-0.24%)

63.00 9.10 7.46 8.29 Genus Paper B 9.79 9.50 9.78 0.93 0.16 166501 src=https://images.moneycontrol.com/images/pricechart/shocker.png 10.91 11.29 8.97 8.29 15.28 0.69

24-Aug-21

9.81 0.45 (4.81%)

25-Aug-21

9.86 0.05 (0.51%)

26-Aug-21

9.83 -0.03 (-0.3%)

27-Aug-21

9.81 -0.02 (-0.2%)

30-Aug-21

9.69 -0.12 (-1.22%)

55.04 10.17 9.21 9.66 Siti Networks B 1.56 1.51 1.51 -4.43 0.14 921779 1.61 1.57 1.23 1.18 -0.56 -0.33

24-Aug-21

1.37 0.01 (0.74%)

25-Aug-21

1.39 0.02 (1.46%)

26-Aug-21

1.45 0.06 (4.32%)

27-Aug-21

1.52 0.07 (4.83%)

30-Aug-21

1.58 0.06 (3.95%)

100 1.65 1.51 1.52 Reliance Naval A 2.85 2.76 2.83 0.00 0.14 484548 3.02 3.85 3.37 3.33 -0.13 -0.02

24-Aug-21

2.92 0.04 (1.39%)

25-Aug-21

2.88 -0.04 (-1.37%)

26-Aug-21

2.90 0.02 (0.69%)

27-Aug-21

2.91 0.01 (0.34%)

30-Aug-21

2.83 -0.08 (-2.75%)

80.09 2.97 2.69 2.80 Dhanlaxmi Bank B 15.30 15.00 15.10 -0.66 0.13 84309 16.51 16.73 15.29 14.78 8.83 0.52

24-Aug-21

14.60 0.4 (2.82%)

25-Aug-21

14.90 0.3 (2.05%)

27-Aug-21

15.10 0.2 (1.34%)

30-Aug-21

15.20 0.1 (0.66%)

46.56 18.20 12.20 15.13 Mirc Electronic B 16.35 15.20 15.30 -4.38 0.11 74619 18.91 19.41 16.26 14.88 61.2 1.58

24-Aug-21

15.75 0.65 (4.3%)

25-Aug-21

16.30 0.55 (3.49%)

26-Aug-21

16.55 0.25 (1.53%)

27-Aug-21

16.45 -0.1 (-0.6%)

30-Aug-21

16.00 -0.45 (-2.74%)

61.00 16.80 15.20 15.48 JMT Auto B 2.86 2.69 2.85 4.40 0.10 355608 src=https://images.moneycontrol.com/images/pricechart/shocker.png 2.76 2.95 2.81 2.80 -2.82 1.18

24-Aug-21

2.47 0.08 (3.35%)

25-Aug-21

2.48 0.01 (0.4%)

26-Aug-21

2.49 0.01 (0.4%)

27-Aug-21

2.61 0.12 (4.82%)

30-Aug-21

2.73 0.12 (4.6%)

81.90 2.86 2.60 2.82 Shriram EPC B 4.78 4.74 4.78 4.82 0.10 211613 5.03 5.02 4.75 4.64 -2.44 0.47

24-Aug-21

4.60 0.15 (3.37%)

25-Aug-21

4.48 -0.12 (-2.61%)

26-Aug-21

4.60 0.12 (2.68%)

27-Aug-21

4.50 -0.1 (-2.17%)

30-Aug-21

4.56 0.06 (1.33%)

69.81 4.78 4.34 4.77 Sadbhav Infra B 16.95 16.00 16.95 4.95 0.09 55521 24.78 28.49 24.04 22.87 -12.19 0.33

24-Aug-21

17.40 -0.85 (-4.66%)

25-Aug-21

16.85 -0.55 (-3.16%)

26-Aug-21

16.45 -0.4 (-2.37%)

27-Aug-21

16.75 0.3 (1.82%)

30-Aug-21

16.15 -0.6 (-3.58%)

73.79 16.95 15.35 16.75 VIP Clothing B 18.95 18.00 18.40 -1.87 0.09 49881 21.11 19.53 16.26 15.27 0 1.13

24-Aug-21

17.55 0.75 (4.46%)

25-Aug-21

18.40 0.85 (4.84%)

26-Aug-21

18.50 0.1 (0.54%)

27-Aug-21

18.05 -0.45 (-2.43%)

30-Aug-21

18.75 0.7 (3.88%)

46.56 19.65 17.85 18.28 Rolta B 6.29 5.76 5.76 -4.95 0.08 141134 6.66 7.50 5.55 5.51 -0.03 0.1

24-Aug-21

5.14 0.24 (4.9%)

25-Aug-21

5.39 0.25 (4.86%)

26-Aug-21

5.65 0.26 (4.82%)

27-Aug-21

5.93 0.28 (4.96%)

30-Aug-21

6.06 0.13 (2.19%)

60.72 6.36 5.76 5.83 Setco Auto B 19.70 19.20 19.25 -1.28 0.08 39979 19.44 20.81 18.19 16.67 -2.56 2.04

24-Aug-21

17.90 1.6 (9.82%)

25-Aug-21

17.65 -0.25 (-1.4%)

26-Aug-21

17.60 -0.05 (-0.28%)

27-Aug-21

18.10 0.5 (2.84%)

30-Aug-21

19.50 1.4 (7.73%)

80.16 21.45 17.55 19.44 FCS Software B 1.56 1.56 1.56 -4.88 0.07 466985 1.98 2.02 1.28 1.12 -22.29 0.9

24-Aug-21

1.51 0.02 (1.34%)

25-Aug-21

1.58 0.07 (4.64%)

26-Aug-21

1.65 0.07 (4.43%)

27-Aug-21

1.72 0.07 (4.24%)

30-Aug-21

1.64 -0.08 (-4.65%)

99.99 1.72 1.56 1.56 Diggi Multitrad B2 12.00 11.00 12.00 6.67 0.07 60000 src=https://images.moneycontrol.com/images/pricechart/shocker.png 11.86 12.12 10.58 0.00 0 1.09

17-Aug-21

12.50 0.06 (0.48%)

18-Aug-21

12.70 0.2 (1.6%)

20-Aug-21

12.50 -0.2 (-1.57%)

30-Aug-21

11.25 -1.25 (-10%)

85.71 12.37 10.13 11.49 Sanwaria Consum B 0.68 0.64 0.66 1.54 0.07 1063108 0.72 0.76 0.77 0.92 0.25 -0.08

24-Aug-21

0.63 -0.02 (-3.08%)

25-Aug-21

0.66 0.03 (4.76%)

30-Aug-21

0.65 -0.01 (-1.52%)

100 0.68 0.62 0.66 Gyscoal Alloys B 3.10 2.79 2.79 -10.00 0.07 235397 2.78 2.74 2.60 2.75 2.61 -0.88

24-Aug-21

2.93 -0.17 (-5.48%)

25-Aug-21

2.84 -0.09 (-3.07%)

26-Aug-21

3.11 0.27 (9.51%)

27-Aug-21

3.06 -0.05 (-1.61%)

30-Aug-21

3.10 0.04 (1.31%)

61.43 3.41 2.79 2.83 Ujaas Energy B 2.70 2.60 2.64 0.00 0.06 229800 src=https://images.moneycontrol.com/images/pricechart/shocker.png 2.79 2.93 2.86 2.92 -1.62 0.3

25-Aug-21

2.68 0.05 (1.9%)

26-Aug-21

2.69 0.01 (0.37%)

27-Aug-21

2.66 -0.03 (-1.12%)

30-Aug-21

2.64 -0.02 (-0.75%)

71.11 2.90 2.38 2.62 Ballarpur Ind B 1.21 1.16 1.17 0.00 0.06 509033 1.37 1.50 1.34 1.34 -0.12 -0.12

24-Aug-21

1.18 -0.01 (-0.84%)

25-Aug-21

1.17 -0.01 (-0.85%)

26-Aug-21

1.19 0.02 (1.71%)

27-Aug-21

1.15 -0.04 (-3.36%)

30-Aug-21

1.17 0.02 (1.74%)

87.93 1.22 1.12 1.18 Burnpur Cement B 2.94 2.66 2.94 5.00 0.06 196161 src=https://images.moneycontrol.com/images/pricechart/shocker.png 2.60 2.80 2.59 2.33 -0.31 -0.11

24-Aug-21

2.44 -0.12 (-4.69%)

25-Aug-21

2.55 0.11 (4.51%)

26-Aug-21

2.65 0.1 (3.92%)

27-Aug-21

2.78 0.13 (4.91%)

30-Aug-21

2.80 0.02 (0.72%)

98.08 2.94 2.66 2.85 Essar Shipping B 10.78 9.90 10.17 -5.66 0.06 56676 10.46 10.94 9.80 9.68 -0.28 -0.07

24-Aug-21

9.94 0.89 (9.83%)

25-Aug-21

9.70 -0.24 (-2.41%)

26-Aug-21

9.72 0.02 (0.21%)

27-Aug-21

9.85 0.13 (1.34%)

30-Aug-21

10.78 0.93 (9.44%)

88.78 11.85 9.71 10.07 Shyam Century B 12.80 11.70 11.70 -4.88 0.06 49072 14.94 13.03 8.69 7.88 30.79 2.2

24-Aug-21

12.15 -0.2 (-1.62%)

25-Aug-21

12.05 -0.1 (-0.82%)

26-Aug-21

12.30 0.25 (2.07%)

27-Aug-21

12.15 -0.15 (-1.22%)

30-Aug-21

12.30 0.15 (1.23%)

77.44 12.90 11.70 11.90 Sun Retail B2 1.65 1.55 1.65 3.13 0.06 336000 src=https://images.moneycontrol.com/images/pricechart/shocker.png 1.62 1.65 1.57 1.56 0 1.54

24-Aug-21

1.40 -0.05 (-3.45%)

25-Aug-21

1.50 0.1 (7.14%)

27-Aug-21

1.55 0.05 (3.33%)

30-Aug-21

1.60 0.05 (3.23%)

60.00 1.65 1.55 1.59 BAG Films B 2.67 2.50 2.51 -3.83 0.06 220612 3.45 3.57 2.97 2.98 -20.92 0.19

24-Aug-21

2.83 -0.22 (-7.21%)

25-Aug-21

2.75 -0.08 (-2.83%)

26-Aug-21

2.62 -0.13 (-4.73%)

27-Aug-21

2.61 -0.01 (-0.38%)

85.34 2.74 2.48 2.56 SAL Steel B 11.99 11.99 11.99 4.99 0.05 45588 13.03 10.73 6.36 5.69 6.45 3.89

24-Aug-21

9.41 -0.49 (-4.95%)

25-Aug-21

9.88 0.47 (4.99%)

26-Aug-21

10.37 0.49 (4.96%)

27-Aug-21

10.88 0.51 (4.92%)

30-Aug-21

11.42 0.54 (4.96%)

87.75 11.99 10.85 11.99 Soma Textile B 8.97 8.33 8.55 -2.40 0.05 63449 7.39 7.32 6.42 5.54 -1.39 -0.41

24-Aug-21

6.37 0.17 (2.74%)

25-Aug-21

6.70 0.33 (5.18%)

26-Aug-21

7.37 0.67 (10%)

27-Aug-21

8.10 0.73 (9.91%)

30-Aug-21

8.76 0.66 (8.15%)

100 9.19 8.33 8.63 Pil Italica B 6.90 6.45 6.63 -0.15 0.05 81474 7.19 7.92 11.83 11.19 28.83 2.44

24-Aug-21

6.11 0.02 (0.33%)

25-Aug-21

6.54 0.43 (7.04%)

26-Aug-21

6.78 0.24 (3.67%)

30-Aug-21

6.64 -0.14 (-2.06%)

69.65 7.96 5.32 6.56 GTL B 15.70 14.90 14.90 -4.79 0.05 36203 18.47 21.03 11.99 10.22 4.5 -0.03

24-Aug-21

14.95 0.55 (3.82%)

25-Aug-21

15.65 0.7 (4.68%)

26-Aug-21

16.40 0.75 (4.79%)

30-Aug-21

15.65 -0.75 (-4.57%)

61.25 16.40 14.90 14.94 Uttam Galva B 4.60 4.35 4.42 -2.86 0.05 115017 4.82 4.86 6.69 6.91 -0.43 -0.02

24-Aug-21

4.18 0.19 (4.76%)

25-Aug-21

4.38 0.2 (4.78%)

26-Aug-21

4.59 0.21 (4.79%)

27-Aug-21

4.53 -0.06 (-1.31%)

30-Aug-21

4.55 0.02 (0.44%)

59.16 4.77 4.33 4.42 Mercator B 1.60 1.54 1.54 -4.94 0.05 325042 2.42 2.33 1.49 1.38 -0.28 -0.05

24-Aug-21

1.62 0.07 (4.52%)

25-Aug-21

1.70 0.08 (4.94%)

26-Aug-21

1.78 0.08 (4.71%)

27-Aug-21

1.70 -0.08 (-4.49%)

30-Aug-21

1.62 -0.08 (-4.71%)

48.08 1.70 1.54 1.55 HDIL A 4.43 4.31 4.35 -1.58 0.05 113273 5.00 5.42 5.43 5.66 -0.01 -0.09

24-Aug-21

4.34 -0.08 (-1.81%)

25-Aug-21

4.39 0.05 (1.15%)

26-Aug-21

4.35 -0.04 (-0.91%)

27-Aug-21

4.28 -0.07 (-1.61%)

30-Aug-21

4.42 0.14 (3.27%)

100 4.64 4.20 4.36 Cranes Software B 3.15 2.90 2.92 -2.99 0.05 165699 3.42 3.47 2.25 1.83 -0.69 -0.05

24-Aug-21

2.68 -0.06 (-2.19%)

25-Aug-21

2.80 0.12 (4.48%)

26-Aug-21

2.90 0.1 (3.57%)

30-Aug-21

3.01 0.11 (3.79%)

92.89 3.16 2.86 2.99 Ducon Infratech B 12.42 11.51 12.00 1.44 0.05 40263 src=https://images.moneycontrol.com/images/pricechart/shocker.png 13.38 13.89 9.39 8.51 -100 1.45

24-Aug-21

9.75 -0.51 (-4.97%)

25-Aug-21

10.23 0.48 (4.92%)

26-Aug-21

10.74 0.51 (4.99%)

27-Aug-21

11.27 0.53 (4.93%)

30-Aug-21

11.83 0.56 (4.97%)

60.36 12.42 11.24 11.99 Megasoft B 15.75 14.60 15.50 3.33 0.05 31131 14.61 13.61 10.77 10.11 44.29 0.76

24-Aug-21

13.75 0.65 (4.96%)

25-Aug-21

14.40 0.65 (4.73%)

26-Aug-21

15.10 0.7 (4.86%)

27-Aug-21

15.75 0.65 (4.3%)

30-Aug-21

15.00 -0.75 (-4.76%)

62.78 15.75 14.25 15.27 Nila Infra B 6.05 5.74 5.80 -2.52 0.04 77324 6.47 6.51 5.56 5.49 52.73 1.59

24-Aug-21

5.55 -0.12 (-2.12%)

25-Aug-21

6.10 0.55 (9.91%)

26-Aug-21

5.98 -0.12 (-1.97%)

27-Aug-21

6.10 0.12 (2.01%)

30-Aug-21

5.95 -0.15 (-2.46%)

72.13 6.54 5.36 5.83 A2Z Infra Eng B 4.66 4.46 4.56 2.47 0.04 97031 4.87 5.28 4.67 4.65 -1.07 0.29

24-Aug-21

4.16 0.1 (2.46%)

25-Aug-21

4.36 0.2 (4.81%)

26-Aug-21

4.31 -0.05 (-1.15%)

27-Aug-21

4.24 -0.07 (-1.62%)

30-Aug-21

4.45 0.21 (4.95%)

76.91 4.67 4.23 4.57 Compucom Soft B 14.30 13.45 13.52 -1.24 0.04 30019 14.41 14.41 11.10 10.44 18.27 0.85

24-Aug-21

13.85 -0.26 (-1.84%)

25-Aug-21

13.48 -0.37 (-2.67%)

26-Aug-21

13.75 0.27 (2%)

27-Aug-21

13.80 0.05 (0.36%)

30-Aug-21

13.69 -0.11 (-0.8%)

71.02 14.37 13.01 13.90 Bhandari Hosier B 2.90 2.75 2.85 2.89 0.04 140201 3.20 3.42 2.94 2.70 7.7 0.55

24-Aug-21

2.87 0.02 (0.7%)

25-Aug-21

2.79 -0.08 (-2.79%)

26-Aug-21

2.85 0.06 (2.15%)

27-Aug-21

2.78 -0.07 (-2.46%)

30-Aug-21

2.77 -0.01 (-0.36%)

73.24 2.90 2.64 2.81 Kirl Electric B 17.15 16.40 16.75 -1.47 0.04 23364 18.83 18.93 16.49 15.84 -1.04 1.59

24-Aug-21

17.40 0.65 (3.88%)

25-Aug-21

17.65 0.25 (1.44%)

26-Aug-21

17.40 -0.25 (-1.42%)

27-Aug-21

17.20 -0.2 (-1.15%)

30-Aug-21

17.00 -0.2 (-1.16%)

67.74 18.70 15.30 16.76 Ind-Swift B 9.90 9.00 9.75 3.39 0.04 40086 7.94 6.60 4.36 3.93 -2.15 -0.08

24-Aug-21

8.36 -0.44 (-5%)

25-Aug-21

8.19 -0.17 (-2.03%)

26-Aug-21

8.59 0.4 (4.88%)

27-Aug-21

9.01 0.42 (4.89%)

30-Aug-21

9.43 0.42 (4.66%)

87.28 9.90 8.96 9.82 Ansal Propertie B 9.81 9.44 9.50 -3.36 0.04 38849 9.46 9.12 7.71 7.65 -8.88 0.79

24-Aug-21

9.96 -0.01 (-0.1%)

25-Aug-21

9.85 -0.11 (-1.1%)

26-Aug-21

9.84 -0.01 (-0.1%)

27-Aug-21

9.74 -0.1 (-1.02%)

30-Aug-21

9.83 0.09 (0.92%)

54.16 10.81 8.85 9.54 Visagar Polytex B 0.77 0.75 0.76 0.00 0.04 485178 0.82 0.89 0.90 0.85 38 1.1

24-Aug-21

0.76 0.01 (1.33%)

25-Aug-21

0.78 0.02 (2.63%)

26-Aug-21

0.79 0.01 (1.28%)

27-Aug-21

0.77 -0.02 (-2.53%)

30-Aug-21

0.76 -0.01 (-1.3%)

75.39 0.79 0.73 0.76 Future Market B 8.30 7.70 7.85 -1.88 0.04 46710 11.97 14.82 15.95 16.35 -3.44 0.36

24-Aug-21

7.91 -0.2 (-2.47%)

25-Aug-21

7.80 -0.11 (-1.39%)

26-Aug-21

7.83 0.03 (0.38%)

27-Aug-21

7.90 0.07 (0.89%)

30-Aug-21

8.00 0.1 (1.27%)

76.24 8.40 7.60 7.87 Aksh Optifibre B 8.90 8.60 8.67 -1.48 0.04 40462 10.14 9.98 7.82 7.71 14.21 0.53

24-Aug-21

8.65 0.41 (4.98%)

25-Aug-21

9.08 0.43 (4.97%)

26-Aug-21

8.93 -0.15 (-1.65%)

27-Aug-21

8.79 -0.14 (-1.57%)

30-Aug-21

8.80 0.01 (0.11%)

64.96 9.24 8.36 8.72 Cox & Kings A 1.80 1.67 1.76 1.73 0.04 199282 1.69 1.91 1.54 1.54 -0 0.01

24-Aug-21

1.44 0.01 (0.7%)

25-Aug-21

1.51 0.07 (4.86%)

26-Aug-21

1.58 0.07 (4.64%)

27-Aug-21

1.65 0.07 (4.43%)

30-Aug-21

1.73 0.08 (4.85%)

72.55 1.81 1.65 1.71 Sundaram Multi B 2.13 1.95 2.13 4.93 0.03 163522 src=https://images.moneycontrol.com/images/pricechart/shocker.png 2.18 2.22 1.68 1.62 -12.53 1.11

24-Aug-21

1.92 0.07 (3.78%)

25-Aug-21

2.01 0.09 (4.69%)

26-Aug-21

2.09 0.08 (3.98%)

27-Aug-21

2.05 -0.04 (-1.91%)

30-Aug-21

2.03 -0.02 (-0.98%)

100 2.13 1.93 2.09 MSP Steel B 9.50 9.11 9.46 2.94 0.03 36752 10.72 10.84 9.82 9.33 11.26 0.62

24-Aug-21

9.05 -0.03 (-0.33%)

25-Aug-21

9.28 0.23 (2.54%)

26-Aug-21

9.34 0.06 (0.65%)

27-Aug-21

9.35 0.01 (0.11%)

30-Aug-21

9.19 -0.16 (-1.71%)

79.12 9.64 8.74 9.37 Amin Tannery B2 2.00 1.87 2.00 4.71 0.03 161381 src=https://images.moneycontrol.com/images/pricechart/shocker.png 1.87 2.22 1.45 1.31 28.57 1.89

24-Aug-21

1.67 -0.07 (-4.02%)

25-Aug-21

1.74 0.07 (4.19%)

26-Aug-21

1.80 0.06 (3.45%)

27-Aug-21

1.85 0.05 (2.78%)

30-Aug-21

1.91 0.06 (3.24%)

100 2.00 1.82 1.98 ILandFS B 6.64 6.31 6.31 -3.66 0.03 50655 7.07 6.65 5.46 5.25 -52.58 2.03

24-Aug-21

6.07 0.28 (4.84%)

25-Aug-21

6.37 0.3 (4.94%)

26-Aug-21

6.68 0.31 (4.87%)

27-Aug-21

6.64 -0.04 (-0.6%)

30-Aug-21

6.55 -0.09 (-1.36%)

76.53 6.87 6.23 6.42 Punjab & Sind B 17.35 16.65 16.90 1.20 0.03 18712 18.15 19.24 18.26 16.98 -2.8 0.82

24-Aug-21

15.95 0.3 (1.92%)

25-Aug-21

16.30 0.35 (2.19%)

26-Aug-21

16.45 0.15 (0.92%)

27-Aug-21

16.50 0.05 (0.3%)

30-Aug-21

16.70 0.2 (1.21%)

58.49 20.00 13.40 16.99 Ashoka Metcast B2 4.03 4.03 4.03 4.95 0.03 78000 src=https://images.moneycontrol.com/images/pricechart/shocker.png 0 0.2

23-Aug-21

4.43 -0.23 (-4.94%)

24-Aug-21

4.41 -0.02 (-0.45%)

25-Aug-21

4.24 -0.17 (-3.85%)

26-Aug-21

4.04 -0.2 (-4.72%)

27-Aug-21

3.84 -0.2 (-4.95%)

100 4.03 3.65 4.03 Mandhana Retail B 16.50 15.50 15.95 -3.33 0.03 18903 src=https://images.moneycontrol.com/images/pricechart/shocker.png 18.16 18.42 14.91 13.91 -10.09 1.06

24-Aug-21

16.80 1.05 (6.67%)

25-Aug-21

16.70 -0.1 (-0.6%)

26-Aug-21

16.50 -0.2 (-1.2%)

27-Aug-21

16.35 -0.15 (-0.91%)

30-Aug-21

16.50 0.15 (0.92%)

74.75 18.15 14.85 15.92 Shangar Decor B2 7.27 6.92 7.06 2.17 0.03 42569 8.42 8.93 12.52 13.55 -17.65 1.41

24-Aug-21

6.70 0.42 (6.69%)

25-Aug-21

7.17 0.47 (7.01%)

26-Aug-21

6.86 -0.31 (-4.32%)

27-Aug-21

6.93 0.07 (1.02%)

30-Aug-21

6.91 -0.02 (-0.29%)

85.97 8.29 5.53 7.11 Century Extr B 10.00 9.66 9.70 -1.52 0.03 30928 10.10 9.97 6.93 6.40 12.44 1.47

24-Aug-21

9.17 0.05 (0.55%)

26-Aug-21

9.14 -0.03 (-0.33%)

27-Aug-21

9.58 0.44 (4.81%)

30-Aug-21

9.85 0.27 (2.82%)

74.20 10.34 9.36 9.74 JISL B 20.55 19.20 19.20 -4.71 0.03 14986 19.58 19.20 15.45 14.73 0 0.24

24-Aug-21

17.55 0.8 (4.78%)

25-Aug-21

18.40 0.85 (4.84%)

26-Aug-21

19.15 0.75 (4.08%)

27-Aug-21

19.85 0.7 (3.66%)

30-Aug-21

20.15 0.3 (1.51%)

46.16 21.15 19.15 19.43 NEL HOLDINGS SO B 2.36 2.21 2.36 4.89 0.03 117419 2.48 2.37 1.95 1.93 0.31 -0.04

24-Aug-21

2.45 0.02 (0.82%)

25-Aug-21

2.38 -0.07 (-2.86%)

26-Aug-21

2.37 -0.01 (-0.42%)

27-Aug-21

2.29 -0.08 (-3.38%)

30-Aug-21

2.25 -0.04 (-1.75%)

100 2.36 2.14 2.28 Gold Line B 0.34 0.32 0.34 3.03 0.03 800385 0.32 0.30 0.30 0.29 0 0.33

24-Aug-21

0.34 0.01 (3.03%)

25-Aug-21

0.33 -0.01 (-2.94%)

100 0.34 0.32 0.32 Madhucon Proj B 4.90 4.62 4.62 -4.94 0.03 57724 src=https://images.moneycontrol.com/images/pricechart/shocker.png 6.02 6.23 5.75 5.44 -0.99 0.06

24-Aug-21

4.84 0.14 (2.98%)

25-Aug-21

4.90 0.06 (1.24%)

27-Aug-21

4.91 0.01 (0.2%)

30-Aug-21

4.86 -0.05 (-1.02%)

95.86 5.10 4.62 4.63 SEL B 10.78 9.78 10.15 -1.36 0.02 24134 12.04 11.98 7.89 7.46 29 1.06

24-Aug-21

10.51 0.3 (2.94%)

25-Aug-21

10.52 0.01 (0.1%)

26-Aug-21

10.36 -0.16 (-1.52%)

27-Aug-21

9.90 -0.46 (-4.44%)

30-Aug-21

10.29 0.39 (3.94%)

49.05 10.80 9.78 9.99 Sical Logistics B 11.50 11.18 11.40 0.09 0.02 21243 12.89 13.68 13.85 13.99 -1.03 0.13

24-Aug-21

11.23 0.37 (3.41%)

25-Aug-21

11.27 0.04 (0.36%)

26-Aug-21

11.02 -0.25 (-2.22%)

27-Aug-21

11.10 0.08 (0.73%)

30-Aug-21

11.39 0.29 (2.61%)

40.71 12.52 10.26 11.31 BSEL Infra B 1.80 1.64 1.67 -2.91 0.02 142813 1.87 1.76 1.30 1.25 41.75 0.03

24-Aug-21

1.61 -0.08 (-4.73%)

25-Aug-21

1.53 -0.08 (-4.97%)

26-Aug-21

1.59 0.06 (3.92%)

27-Aug-21

1.66 0.07 (4.4%)

30-Aug-21

1.72 0.06 (3.61%)

92.48 1.80 1.64 1.72 Shri Rama Multi B 12.20 11.60 11.90 0.00 0.02 20025 13.61 13.51 11.95 10.95 21.64 2.67

24-Aug-21

12.35 0.55 (4.66%)

25-Aug-21

12.20 -0.15 (-1.21%)

26-Aug-21

12.15 -0.05 (-0.41%)

27-Aug-21

11.90 -0.25 (-2.06%)

89.12 12.45 11.35 11.93 Sumeet Ind B 7.63 7.04 7.42 0.41 0.02 31870 8.86 8.52 5.62 4.74 23.94 3.57

24-Aug-21

8.12 0.34 (4.37%)

25-Aug-21

7.81 -0.31 (-3.82%)

26-Aug-21

7.92 0.11 (1.41%)

27-Aug-21

7.76 -0.16 (-2.02%)

30-Aug-21

7.39 -0.37 (-4.77%)

81.73 7.75 7.03 7.24 Prajay Engineer B 20.45 19.05 19.80 1.28 0.02 11463 23.63 20.06 12.92 11.90 -70.71 0.24

24-Aug-21

20.90 -0.35 (-1.65%)

25-Aug-21

20.05 -0.85 (-4.07%)

26-Aug-21

19.40 -0.65 (-3.24%)

27-Aug-21

18.70 -0.7 (-3.61%)

30-Aug-21

19.55 0.85 (4.55%)

66.68 20.50 18.60 19.75 MRC Exim B2 6.85 5.56 6.85 -1.44 0.02 32000 src=https://images.moneycontrol.com/images/pricechart/shocker.png 7.02 6.34 5.81 5.90 0 0.59

13-Aug-21

7.35 -0.07 (-0.94%)

24-Aug-21

7.85 0.5 (6.8%)

26-Aug-21

6.28 -1.57 (-20%)

27-Aug-21

6.95 0.67 (10.67%)

100 8.34 5.56 5.99 HLV B 8.45 7.96 8.01 -1.35 0.02 27269 9.11 9.55 7.60 7.06 -13.35 1.2

24-Aug-21

7.90 0.13 (1.67%)

25-Aug-21

8.00 0.1 (1.27%)

26-Aug-21

8.05 0.05 (0.63%)

27-Aug-21

7.92 -0.13 (-1.61%)

30-Aug-21

8.12 0.2 (2.53%)

70.90 8.93 7.31 8.01 NRB Industrial B 19.85 18.85 19.20 0.52 0.02 11343 18.98 19.48 17.41 14.71 7.93 8.17

24-Aug-21

19.15 -0.05 (-0.26%)

25-Aug-21

20.00 0.85 (4.44%)

26-Aug-21

19.95 -0.05 (-0.25%)

27-Aug-21

19.15 -0.8 (-4.01%)

30-Aug-21

19.10 -0.05 (-0.26%)

68.92 21.00 17.20 19.16 Jetmall Spices B2 17.95 17.85 17.85 2.00 0.02 12000 src=https://images.moneycontrol.com/images/pricechart/shocker.png 17.64 17.47 0.00 0.00 0 1.54

23-Aug-21

17.00 -0.55 (-3.13%)

25-Aug-21

17.25 0.25 (1.47%)

26-Aug-21

17.40 0.15 (0.87%)

27-Aug-21

17.65 0.25 (1.44%)

30-Aug-21

17.50 -0.15 (-0.85%)

66.67 21.00 14.00 17.90 MBL Infra B 19.00 18.00 18.80 1.08 0.02 11324 21.38 22.71 21.20 19.51 2.25 0.17

24-Aug-21

18.35 1.65 (9.88%)

25-Aug-21

18.60 0.25 (1.36%)

26-Aug-21

18.20 -0.4 (-2.15%)

27-Aug-21

17.70 -0.5 (-2.75%)

30-Aug-21

18.60 0.9 (5.08%)

68.91 20.45 16.75 18.34 Diksha Greens B2 2.79 2.60 2.79 2.20 0.02 76000 src=https://images.moneycontrol.com/images/pricechart/shocker.png 3.31 3.31 28.23 0.00 0 -0.79

24-Aug-21

2.88 0.12 (4.35%)

25-Aug-21

2.97 0.09 (3.13%)

26-Aug-21

2.84 -0.13 (-4.38%)

27-Aug-21

2.72 -0.12 (-4.23%)

30-Aug-21

2.73 0.01 (0.37%)

100 2.86 2.60 2.62 Anik Industries B 19.65 18.10 19.20 2.40 0.02 10800 20.99 21.82 17.70 17.14 5.87 0.2

24-Aug-21

17.15 -0.1 (-0.58%)

25-Aug-21

18.00 0.85 (4.96%)

26-Aug-21

18.65 0.65 (3.61%)

27-Aug-21

17.95 -0.7 (-3.75%)

30-Aug-21

18.75 0.8 (4.46%)

84.46 19.65 17.85 19.09 Sakthi Sugars B 15.90 15.35 15.50 0.65 0.02 13025 17.24 17.78 13.29 12.38 -1.63 -0.66

24-Aug-21

14.85 0.7 (4.95%)

25-Aug-21

15.55 0.7 (4.71%)

26-Aug-21

15.85 0.3 (1.93%)

27-Aug-21

15.50 -0.35 (-2.21%)

30-Aug-21

15.40 -0.1 (-0.65%)

57.81 16.15 14.65 15.48 SKIL Infra B 4.33 4.05 4.05 -4.93 0.02 47615 3.93 3.95 3.44 3.27 0 0.17

24-Aug-21

3.61 0.16 (4.64%)

25-Aug-21

3.79 0.18 (4.99%)

26-Aug-21

3.97 0.18 (4.75%)

27-Aug-21

4.16 0.19 (4.79%)

30-Aug-21

4.26 0.1 (2.4%)

78.48 4.47 4.05 4.08 Opto Circuits B 4.03 3.87 3.93 -1.75 0.02 45590 4.06 4.40 4.39 4.74 -43.67 3.25

24-Aug-21

3.48 0.09 (2.65%)

25-Aug-21

3.65 0.17 (4.89%)

26-Aug-21

3.83 0.18 (4.93%)

27-Aug-21

4.02 0.19 (4.96%)

30-Aug-21

4.00 -0.02 (-0.5%)

64.45 4.20 3.80 3.95 ILandFS Trans A 4.30 4.01 4.18 1.95 0.02 40534 4.68 4.34 3.05 2.79 -6.53 -0.01

24-Aug-21

3.52 0.13 (3.83%)

25-Aug-21

3.69 0.17 (4.83%)

26-Aug-21

3.85 0.16 (4.34%)

27-Aug-21

4.04 0.19 (4.94%)

30-Aug-21

4.10 0.06 (1.49%)

68.03 4.30 3.90 4.20 Manaksia Coated B 12.10 11.42 11.50 -4.01 0.02 14531 12.90 13.56 13.43 11.68 10.45 0.75

24-Aug-21

12.08 0.65 (5.69%)

25-Aug-21

12.17 0.09 (0.75%)

26-Aug-21

11.91 -0.26 (-2.14%)

27-Aug-21

11.98 0.07 (0.59%)

82.97 13.17 10.79 11.60 Sharika Enter B2 9.35 9.00 9.10 -1.09 0.02 17897 10.57 12.18 10.66 9.38 0 1.5

24-Aug-21

9.55 -0.55 (-5.45%)

25-Aug-21

9.75 0.2 (2.09%)

26-Aug-21

9.55 -0.2 (-2.05%)

27-Aug-21

9.20 -0.35 (-3.66%)

74.37 10.10 8.30 9.05 Surana Solar B 13.11 12.48 12.66 -1.48 0.02 12635 13.28 12.91 10.72 10.29 126.6 1.15

24-Aug-21

12.36 -0.48 (-3.74%)

26-Aug-21

12.22 -0.14 (-1.13%)

27-Aug-21

12.28 0.06 (0.49%)

30-Aug-21

12.85 0.57 (4.64%)

87.32 13.49 12.21 12.74 Dhanashree Elec B2 12.75 11.35 11.85 -2.47 0.02 13261 13.34 13.53 15.36 0.00 -6.66 0.56

24-Aug-21

12.60 -0.39 (-3%)

25-Aug-21

12.40 -0.2 (-1.59%)

26-Aug-21

11.95 -0.45 (-3.63%)

27-Aug-21

12.11 0.16 (1.34%)

30-Aug-21

12.15 0.04 (0.33%)

96.89 13.36 10.94 11.50 Imagicaaworld B 8.14 7.61 7.85 0.00 0.02 19672 8.38 8.32 7.14 6.73 -0.26 -0.11

24-Aug-21

7.91 0.01 (0.13%)

25-Aug-21

8.14 0.23 (2.91%)

26-Aug-21

8.04 -0.1 (-1.23%)

27-Aug-21

7.89 -0.15 (-1.87%)

30-Aug-21

7.85 -0.04 (-0.51%)

70.46 8.63 7.07 7.85 Bombay Rayon B 7.60 7.11 7.39 -0.14 0.02 20810 8.33 9.35 8.57 9.29 -0.28 0.35

24-Aug-21

7.06 0.1 (1.44%)

25-Aug-21

7.29 0.23 (3.26%)

26-Aug-21

7.40 0.11 (1.51%)

27-Aug-21

7.28 -0.12 (-1.62%)

30-Aug-21

7.40 0.12 (1.65%)

51.07 7.77 7.03 7.33 Manaksia Alumin B 16.90 16.25 16.50 -0.60 0.01 9067 17.35 17.70 13.89 12.45 15.28 0.99

24-Aug-21

16.15 -0.25 (-1.52%)

25-Aug-21

16.35 0.2 (1.24%)

26-Aug-21

16.05 -0.3 (-1.83%)

27-Aug-21

16.10 0.05 (0.31%)

30-Aug-21

16.60 0.5 (3.11%)

69.75 18.25 14.95 16.53 Educomp Sol B 3.16 3.00 3.05 -2.56 0.01 46374 src=https://images.moneycontrol.com/images/pricechart/shocker.png 3.45 3.52 3.17 3.21 -0.08 -0.11

24-Aug-21

2.91 -0.04 (-1.36%)

25-Aug-21

3.01 0.1 (3.44%)

26-Aug-21

2.98 -0.03 (-1%)

27-Aug-21

3.06 0.08 (2.68%)

30-Aug-21

3.13 0.07 (2.29%)

82.53 3.28 2.98 3.05 Aanchal Ispat B 5.30 5.00 5.30 4.95 0.01 26255 src=https://images.moneycontrol.com/images/pricechart/shocker.png 5.23 5.36 5.73 5.55 -2.05 0.34

24-Aug-21

4.69 -0.11 (-2.29%)

25-Aug-21

4.75 0.06 (1.28%)

26-Aug-21

4.72 -0.03 (-0.63%)

27-Aug-21

4.84 0.12 (2.54%)

30-Aug-21

5.05 0.21 (4.34%)

100 5.30 4.80 5.21 Lypsa Gems B 4.93 4.47 4.79 1.91 0.01 28998 4.87 5.31 4.88 4.74 -239.5 0.45

25-Aug-21

4.15 0.19 (4.8%)

26-Aug-21

4.28 0.13 (3.13%)

27-Aug-21

4.48 0.2 (4.67%)

30-Aug-21

4.70 0.22 (4.91%)

87.60 4.93 4.47 4.76 Surana Telecom B 6.56 6.39 6.46 -1.97 0.01 20872 6.68 6.87 5.46 5.28 32.3 0.82

24-Aug-21

6.19 0.14 (2.31%)

25-Aug-21

6.15 -0.04 (-0.65%)

26-Aug-21

6.09 -0.06 (-0.98%)

27-Aug-21

6.26 0.17 (2.79%)

30-Aug-21

6.59 0.33 (5.27%)

74.26 7.24 5.94 6.47 Indosolar B 2.54 2.34 2.34 -4.88 0.01 57407 2.73 2.99 2.46 2.25 -10.64 -0.09

24-Aug-21

2.43 -0.01 (-0.41%)

25-Aug-21

2.36 -0.07 (-2.88%)

26-Aug-21

2.47 0.11 (4.66%)

27-Aug-21

2.38 -0.09 (-3.64%)

30-Aug-21

2.46 0.08 (3.36%)

70.58 2.58 2.34 2.36 AA Plus B2 8.38 8.38 8.38 0.00 0.01 16000 src=https://images.moneycontrol.com/images/pricechart/shocker.png 0.00 0.00 0.00 0.00 0 0.72

23-Aug-21

8.85 -0.15 (-1.67%)

24-Aug-21

8.29 -0.56 (-6.33%)

25-Aug-21

8.77 0.48 (5.79%)

27-Aug-21

9.29 0.52 (5.93%)

30-Aug-21

8.38 -0.91 (-9.8%)

100 9.21 7.55 8.38 NSL B2 1.88 1.80 1.87 1.08 0.01 69599 2.14 2.21 1.82 1.75 -187 0.59

24-Aug-21

1.91 0.09 (4.95%)

25-Aug-21

1.89 -0.02 (-1.05%)

26-Aug-21

1.97 0.08 (4.23%)

27-Aug-21

1.92 -0.05 (-2.54%)

30-Aug-21

1.85 -0.07 (-3.65%)

49.73 1.94 1.76 1.84 Noida Toll B 5.64 5.41 5.41 -1.28 0.01 23888 5.98 6.30 6.37 6.38 -2.49 0.32

24-Aug-21

5.41 0.05 (0.93%)

25-Aug-21

5.61 0.2 (3.7%)

26-Aug-21

5.42 -0.19 (-3.39%)

27-Aug-21

5.46 0.04 (0.74%)

30-Aug-21

5.48 0.02 (0.37%)

76.53 5.75 5.21 5.49 Comfort Comm B 10.30 10.00 10.09 5.10 0.01 12776 src=https://images.moneycontrol.com/images/pricechart/shocker.png 10.09 9.57 8.09 7.35 1.4 0.38

24-Aug-21

9.21 -0.69 (-6.97%)

25-Aug-21

9.85 0.64 (6.95%)

26-Aug-21

9.90 0.05 (0.51%)

27-Aug-21

9.35 -0.55 (-5.56%)

30-Aug-21

9.60 0.25 (2.67%)

95.40 11.52 7.68 10.23 STL Global B 14.15 13.38 13.62 -3.20 0.01 9336 14.30 14.07 11.18 10.35 0.96 1.44

24-Aug-21

12.72 0.52 (4.26%)

25-Aug-21

13.28 0.56 (4.4%)

26-Aug-21

13.50 0.22 (1.66%)

27-Aug-21

14.12 0.62 (4.59%)

30-Aug-21

14.07 -0.05 (-0.35%)

61.99 14.77 13.37 13.56 Jonjua Overseas B2 14.15 14.10 14.10 0.00 0.01 8853 src=https://images.moneycontrol.com/images/pricechart/shocker.png 0 0.85

10-Aug-21

17.20 -0.9 (-4.97%)

11-Aug-21

16.35 -0.85 (-4.94%)

12-Aug-21

15.55 -0.8 (-4.89%)

20-Aug-21

14.80 -0.75 (-4.82%)

27-Aug-21

14.10 -0.7 (-4.73%)

100 14.80 13.40 14.11 Setubandhan Inf B 1.42 1.36 1.42 4.41 0.01 82627 1.44 1.58 1.11 1.07 -2.45 0.33

25-Aug-21

1.19 0.05 (4.39%)

26-Aug-21

1.24 0.05 (4.2%)

27-Aug-21

1.30 0.06 (4.84%)

30-Aug-21

1.36 0.06 (4.62%)

99.99 1.42 1.30 1.41 Innovative Idea B2 7.17 6.83 7.17 -0.28 0.01 16000 src=https://images.moneycontrol.com/images/pricechart/shocker.png 7.36 7.52 7.59 7.59 0 0.46

24-Aug-21

7.04 -0.54 (-7.12%)

25-Aug-21

7.30 0.26 (3.69%)

26-Aug-21

7.20 -0.1 (-1.37%)

27-Aug-21

7.09 -0.11 (-1.53%)

30-Aug-21

7.19 0.1 (1.41%)

85.71 8.62 5.76 6.85 Oswal Agro B 15.00 14.45 14.85 1.02 0.01 7660 16.36 16.18 12.57 12.02 37.13 0.34

24-Aug-21

14.90 0.7 (4.93%)

25-Aug-21

15.30 0.4 (2.68%)

26-Aug-21

15.00 -0.3 (-1.96%)

27-Aug-21

15.05 0.05 (0.33%)

30-Aug-21

14.70 -0.35 (-2.33%)

65.52 15.40 14.00 14.72 Energy Dev B 10.04 9.45 9.45 -1.56 0.01 11930 10.62 11.38 10.63 10.30 118.13 0.28

24-Aug-21

8.72 -0.07 (-0.8%)

25-Aug-21

9.15 0.43 (4.93%)

26-Aug-21

9.60 0.45 (4.92%)

27-Aug-21

9.71 0.11 (1.15%)

30-Aug-21

9.60 -0.11 (-1.13%)

66.82 10.08 9.12 9.83 Mideast Steels B2 14.10 12.90 13.30 -1.85 0.01 8265 16.45 15.79 11.67 10.12 443.33 0.31

24-Aug-21

14.50 -0.5 (-3.33%)

25-Aug-21

14.25 -0.25 (-1.72%)

26-Aug-21

14.20 -0.05 (-0.35%)

30-Aug-21

13.55 -0.65 (-4.58%)

100 14.20 12.90 13.03 SIT B2 1.69 1.60 1.69 4.97 0.01 64074 1.87 1.78 1.22 1.04 42.25 0.09

25-Aug-21

1.79 0.08 (4.68%)

26-Aug-21

1.72 -0.07 (-3.91%)

27-Aug-21

1.69 -0.03 (-1.74%)

30-Aug-21

1.61 -0.08 (-4.73%)

88.13 1.69 1.53 1.67 IMP Powers B 12.36 11.20 11.60 -1.53 0.01 9268 13.18 13.78 14.95 15.39 -0.13 0.36

24-Aug-21

11.31 -0.51 (-4.31%)

25-Aug-21

10.90 -0.41 (-3.63%)

26-Aug-21

11.05 0.15 (1.38%)

27-Aug-21

11.32 0.27 (2.44%)

30-Aug-21

11.78 0.46 (4.06%)

86.44 12.36 11.20 11.71 Ankit Metal B 2.10 2.00 2.02 0.00 0.01 53110 1.93 1.89 1.46 1.37 -0.3 -0.04

24-Aug-21

1.76 0.08 (4.76%)

25-Aug-21

1.84 0.08 (4.55%)

26-Aug-21

1.93 0.09 (4.89%)

30-Aug-21

2.02 0.09 (4.66%)

70.74 2.12 1.92 2.02 National Steel B 3.90 3.63 3.81 0.53 0.01 28149 src=https://images.moneycontrol.com/images/pricechart/shocker.png 4.11 4.39 4.27 4.06 -0.07 -0.01

24-Aug-21

4.11 -0.05 (-1.2%)

25-Aug-21

3.91 -0.2 (-4.87%)

26-Aug-21

3.81 -0.1 (-2.56%)

27-Aug-21

3.89 0.08 (2.1%)

30-Aug-21

3.79 -0.1 (-2.57%)

56.87 3.97 3.61 3.73 Hind Motors B 8.02 7.51 7.80 -0.76 0.01 13376 8.19 8.43 7.56 7.34 41.05 -5.86

24-Aug-21

7.69 0.08 (1.05%)

25-Aug-21

7.73 0.04 (0.52%)

26-Aug-21

7.80 0.07 (0.91%)

27-Aug-21

7.70 -0.1 (-1.28%)

30-Aug-21

7.86 0.16 (2.08%)

56.42 8.64 7.08 7.81 Shree Rama News B 20.00 19.60 19.95 0.50 0.01 5222 21.19 20.99 17.68 16.88 -4.21 0.9

24-Aug-21

19.90 1.35 (7.28%)

26-Aug-21

19.65 -0.25 (-1.26%)

27-Aug-21

18.95 -0.7 (-3.56%)

30-Aug-21

19.85 0.9 (4.75%)

46.92 23.80 15.90 19.86 Rollatainers B 2.46 2.35 2.35 -3.69 0.01 43560 2.85 2.96 3.12 3.12 0 3.18

24-Aug-21

2.31 -0.03 (-1.28%)

25-Aug-21

2.54 0.23 (9.96%)

26-Aug-21

2.41 -0.13 (-5.12%)

27-Aug-21

2.40 -0.01 (-0.41%)

30-Aug-21

2.44 0.04 (1.67%)

55.55 2.68 2.20 2.36 Oceanaa Biotek B 3.73 3.41 3.57 -0.28 0.01 28299 src=https://images.moneycontrol.com/images/pricechart/shocker.png 3.67 4.78 6.07 6.67 -3.34 0.18

24-Aug-21

3.67 0.17 (4.86%)

25-Aug-21

3.76 0.09 (2.45%)

26-Aug-21

3.70 -0.06 (-1.6%)

27-Aug-21

3.53 -0.17 (-4.59%)

30-Aug-21

3.58 0.05 (1.42%)

100 3.75 3.41 3.48

Reach out

Find us at the office

Mcevilly- Liposky street no. 40, 55778 T├│rshavn, Faroe Islands

Give us a ring

Maliek Elvis
+23 188 845 957
Mon - Fri, 7:00-15:00

Say hello