Best micro cap stocks 2021 is a list of micro cap companies trading on NYSE, NASDAQ, and AMEX. This micro cap stocks list is interesting for short term swing traders because micro cap stocks often make big moves on both the upside and the downside. Micro cap companies are the stocks where their stock price is low, usually under $1 per share.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software OTC Penny Stocks Penny Stocks By Industry


Get the

penny stock strategy

that I use to find 100% gainers consistently!


Bonus: find hot penny stocks throughout the day with our free intraday screener


published on August 31, 2021

Dont miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
SONN predictions 0.80 0.80 0.65 0.69 99566300 23.21%
EVFM predictions 0.79 0.97 0.79 0.89 17105700 14.10%
BORR predictions 0.78 0.81 0.76 0.80 2626100 12.68%
PROG predictions 0.81 0.91 0.80 0.89 18089700 11.25%
ESGC predictions 0.69 0.84 0.69 0.80 5802000 11.11%
RETO predictions 0.89 1.00 0.89 0.97 304700 8.99%
MKD predictions 0.41 0.45 0.41 0.44 6788200 7.32%
BBI predictions 0.69 0.74 0.69 0.74 933200 7.25%
NEW predictions 0.64 0.69 0.62 0.65 1516000 6.56%
AIKI predictions 0.80 0.83 0.80 0.83 647700 5.06%
AZRX predictions 0.61 0.63 0.60 0.63 1534200 5.00%
ADXS predictions 0.45 0.48 0.45 0.47 4017700 4.44%
ZSAN predictions 0.68 0.71 0.68 0.71 791800 4.41%
SNDL predictions 0.74 0.79 0.73 0.78 109577500 4.00%
ONE predictions 0.51 0.56 0.51 0.53 5848100 3.92%
SLNO predictions 0.87 0.91 0.87 0.91 273500 3.41%
BXRX predictions 0.61 0.64 0.60 0.63 1902300 3.28%
SESN predictions 0.92 1.01 0.89 0.95 20243300 3.26%
NXTD predictions 0.68 0.72 0.68 0.70 1930000 2.94%
TNXP predictions 0.69 0.71 0.69 0.71 9205700 2.90%
PXS predictions 0.71 0.73 0.70 0.72 270900 2.86%
AEZS predictions 0.69 0.72 0.69 0.72 963900 2.86%
RGLS predictions 0.77 0.79 0.75 0.78 513500 2.63%
TANH predictions 0.87 0.87 0.85 0.87 173500 2.35%
REDU predictions 0.86 0.90 0.84 0.89 260700 2.30%
TBLT predictions 0.55 0.57 0.54 0.56 3494100 1.82%
METX predictions 0.66 0.68 0.63 0.67 1974100 1.52%
MOHO predictions 0.69 0.69 0.64 0.67 600100 1.52%
NVIV predictions 0.67 0.67 0.65 0.67 625300 1.52%
YJ predictions 0.79 0.82 0.76 0.79 155500 1.28%
PULM predictions 0.80 0.83 0.80 0.82 117200 1.23%
BIMI predictions 0.85 0.86 0.83 0.83 241700 1.22%
WEI predictions 0.86 0.88 0.86 0.87 135000 1.16%
PT predictions 0.98 0.99 0.94 0.97 203000 1.04%
MBII predictions 1.04 1.04 0.99 1.00 720900 1.01%
AVGR predictions 0.89 0.91 0.88 0.90 602400 0.00%
TXMD predictions 0.81 0.82 0.80 0.80 4934500 0.00%
RMTI predictions 0.63 0.69 0.63 0.66 295400 0.00%
ITRM predictions 0.69 0.69 0.67 0.67 2895400 0.00%
PTE predictions 0.71 0.73 0.69 0.71 699100 0.00%
MOTS predictions 0.77 0.78 0.77 0.78 340300 0.00%
SONM predictions 0.43 0.45 0.43 0.44 5197500 0.00%
FAMI predictions 0.40 0.41 0.39 0.40 4648300 0.00%
BRQS predictions 0.76 0.79 0.76 0.77 1638400 0.00%
TLGT predictions 0.40 0.40 0.39 0.40 1957800 0.00%
GRNQ predictions 1.01 1.02 0.91 0.96 6164300 -1.03%
TTOO predictions 0.95 0.95 0.92 0.93 1336000 -1.06%
USWS predictions 0.83 0.83 0.80 0.82 779600 -1.20%
QK predictions 0.80 0.81 0.74 0.77 168500 -1.28%
BIOL predictions 0.79 0.82 0.76 0.77 2739300 -1.28%
REED predictions 0.69 0.69 0.67 0.67 450000 -1.47%
PME predictions 0.67 0.67 0.64 0.66 104300 -1.49%
BHAT predictions 0.65 0.66 0.62 0.65 338600 -1.52%
NEPT predictions 0.67 0.67 0.64 0.65 1442700 -1.52%
AIHS predictions 0.63 0.63 0.60 0.60 300600 -1.64%
CXDC predictions 0.53 0.56 0.52 0.55 831200 -1.79%
CYRN predictions 0.55 0.55 0.53 0.54 257900 -1.82%
ARTL predictions 0.91 0.95 0.91 0.91 176700 -2.15%
NVCN predictions 0.83 0.85 0.79 0.79 264000 -2.47%
RIBT predictions 0.78 0.80 0.76 0.76 289600 -2.56%
CJJD predictions 0.70 0.74 0.70 0.70 390900 -2.78%
DFFN predictions 0.60 0.63 0.57 0.59 2244200 -3.28%
HSTO predictions 0.83 0.83 0.79 0.79 320700 -3.66%
NAKD predictions 0.70 0.72 0.68 0.70 37759400 -4.11%
GLG predictions 0.82 0.87 0.81 0.85 1708000 -4.49%



Sick of losing money? Get the

Penny Stock Secrets

that work!


Bonus: Free intraday screener to find hot penny stock gainers throughout the day.


Micro Cap Stocks List

This micro cap stocks list is updated after market close each and every trading day. Please keep in mind micro cap stocks are much riskier than large cap stocks because they are easier to manipulate and their stocks tend to be more volatile. Please keep in mind this is not a micro cap stocks to buy list or recommendation list, it is merely a micro cap stocks to watch list. Do your own research on these micro cap stocks if you do decide to buy any of these stocks.

Reach out

Find us at the office

Mcevilly- Liposky street no. 40, 55778 T├│rshavn, Faroe Islands

Give us a ring

Maliek Elvis
+23 188 845 957
Mon - Fri, 7:00-15:00

Say hello