As of 2021/09/01 12:32:00

Showing 1 - 100 of 210 records. [Total pages: 3]


# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,591.20 0.71 1,600.00 1,570.00 1,570.00 325 158,560.00
2 ADBL 551.00 1.29 554.00 538.00 544.00 34,965 6,122,486.00
3 AHPC 742.00 0.68 760.00 728.00 737.00 432,786 185,738,021.20
4 AIL 813.00 0.11 819.70 803.70 812.00 3,465 629,084.50
5 AKJCL 420.00 2.19 425.00 388.00 419.00 9,355 789,340.00
6 AKPL 666.00 1.06 669.00 643.00 659.00 68,998 24,456,282.80
7 ALBSL 1,820.00 1.68 1,825.00 1,790.00 1,790.00 1,059 1,556,550.00
8 ALICL 1,365.00 0.74 1,383.00 1,320.00 1,330.00 10,034 9,963,753.00
9 API 566.00 1.36 578.00 544.00 558.40 211,563 52,434,941.30
10 BARUN 622.00 0.81 628.00 612.70 620.00 9,920 2,014,457.00
11 BBC 6,201.00 0.5 6,280.00 6,180.00 6,280.00 240 438,950.00
12 BFC 599.00 -0.17 609.00 584.00 600.00 28,663 7,107,247.00
13 BOKL 377.00 1.89 379.00 368.00 377.00 37,066 7,731,103.50
14 BPCL 602.00 2.38 606.00 585.00 599.00 29,179 6,828,348.00
15 CBBL 1,805.00 0.28 1,871.00 1,790.00 1,836.00 14,838 9,582,417.00
16 CBL 274.00 1.11 284.00 265.00 270.00 135,050 30,832,182.20
17 CCBL 271.00 1.5 274.00 263.00 267.00 44,775 5,842,435.10
18 CFCL 745.00 2.05 772.00 725.00 730.00 47,858 15,557,138.30
19 CGH 1,498.00 1.28 1,508.90 1,466.00 1,475.00 4,350 1,209,149.00
20 CHCL 663.00 1.22 668.00 649.00 668.00 19,709 5,238,490.10
21 CHDC 1,238.00 1.14 1,247.00 1,190.00 1,200.00 10,354 6,868,998.00
22 CHL 603.00 2.03 624.10 577.00 600.00 9,325 2,532,156.00
23 CIT 3,827.00 2 3,860.00 3,720.00 3,752.00 8,440 10,268,883.00
24 CLBSL 1,550.00 -0.64 1,570.00 1,540.00 1,540.10 1,853 1,862,305.00
25 CMF1 15.39 -1.28 16.00 15.39 15.70 91,980 592,921.00
26 CMF2 15.60 3.24 15.71 15.25 15.30 80,790 540,391.00
27 CORBL 1,040.00 -7.96 1,120.00 1,021.00 1,107.40 10,853 6,845,960.00
28 CZBIL 401.00 2.3 402.00 392.00 393.00 68,548 11,525,944.80
29 DDBL 1,728.10 1.06 1,730.00 1,690.00 1,715.00 12,112 6,897,886.00
30 DHPL 408.00 5.43 413.00 378.30 387.00 16,058 2,453,316.00
31 EBL 739.80 1.41 740.00 730.00 740.00 14,662 3,076,863.60
32 EDBL 1,040.00 0.39 1,056.70 1,020.00 1,045.20 7,355 1,633,461.00
33 EIC 795.00 2.32 798.50 775.00 780.00 9,948 4,936,142.50
34 EICPO 451.00 -5.85 469.50 451.00 469.50 5,020 5,020.00
35 FMDBL 1,124.00 2.72 1,129.00 1,085.00 1,094.00 29,188 16,233,718.70
36 FOWAD 2,870.00 0.35 2,917.00 2,822.00 2,917.00 1,507 1,458,071.00
37 GBBL 655.00 2.34 662.00 630.00 650.00 101,533 23,942,929.00
38 GBIME 454.00 2.02 457.00 444.30 445.00 62,132 8,302,634.50
39 GBLBS 1,200.00 0 1,205.00 1,179.00 1,200.00 13,260 6,010,847.00
40 GFCL 967.20 -1.31 998.90 960.00 962.00 18,353 7,752,289.50
41 GHL 466.00 5.19 469.20 434.20 434.20 10,270 1,217,893.00
42 GIC 727.00 1.39 735.00 716.00 717.00 2,346 675,610.00
43 GILB 2,440.00 0.66 2,465.00 2,410.00 2,420.00 2,394 4,068,404.00
44 GIMES1 22.95 1.59 22.95 22.95 22.95 200 200.00
45 GLBSL 1,694.00 -3.75 1,750.00 1,680.00 1,750.00 3,390 2,182,500.00
46 GLH 537.00 3.47 555.00 512.00 513.00 8,550 1,510,200.00
47 GLICL 735.00 0 749.00 717.00 740.00 34,646 4,338,896.00
48 GMFBS 1,665.00 1.52 1,665.00 1,650.00 1,650.00 286 215,520.00
49 GMFIL 724.00 1.29 730.00 702.00 710.00 17,812 6,510,219.00
50 GRDBL 488.00 2.95 490.00 465.00 474.00 11,900 2,535,575.00
51 GUFL 1,286.00 1.42 1,310.00 1,240.00 1,242.70 10,553 6,224,799.00
52 HDHPC 387.00 2.38 393.00 369.00 385.00 105,892 11,955,588.40
53 HDL 6,865.00 1.1 6,925.00 6,750.00 6,792.00 17,832 30,077,871.00
54 HGI 790.00 1.54 798.00 771.00 793.50 20,434 3,282,336.80
55 HIDCL 440.00 2.33 446.00 421.40 430.00 69,235 13,357,683.50
56 HPPL 588.00 6.14 602.80 543.10 560.00 28,151 4,231,060.00
57 HURJA 536.00 7.63 547.00 507.90 507.90 17,602 786,991.00
58 ICFC 1,039.00 -2.8 1,058.00 1,017.10 1,050.00 24,453 12,453,244.00
59 IGI 1,200.00 1.01 1,235.00 1,168.00 1,187.90 10,582 4,343,304.00
60 ILBS 1,760.00 1.09 1,774.00 1,708.00 1,708.00 2,811 2,581,436.00
61 JBBL 579.00 0.89 585.00 565.00 575.00 77,491 17,428,882.10
62 JBLB 4,821.10 -0.31 4,900.00 4,770.10 4,800.00 14,208 33,456,316.00
63 JFL 796.00 -0.75 815.00 771.00 807.00 28,029 9,963,470.80
64 JLI 728.00 0.55 738.40 713.00 720.00 6,783 1,870,038.00
65 JOSHI 430.00 4.88 434.00 396.00 410.00 8,144 855,558.00
66 JSLBB 3,400.00 0.29 3,427.00 3,331.00 3,331.00 457 99,930.00
67 KBL 363.90 1.45 365.00 351.60 360.00 158,635 42,026,439.40
68 KEF 10.09 0.4 10.20 10.02 10.02 12,830 72,210.00
69 KKHC 420.00 1.94 434.00 398.90 412.10 31,590 7,710,639.80
70 KLBSL 1,565.00 0 1,565.00 1,565.00 1,565.00 50 50.00
71 KMCDB 1,356.00 1.35 1,370.00 1,315.00 1,360.00 4,798 905,594.00
72 KPCL 725.00 3.28 734.00 685.00 716.00 10,377 3,215,149.00
73 KRBL 600.00 5.63 607.00 555.00 570.00 56,624 9,830,659.80
74 KSBBL 725.00 0.97 740.00 710.20 725.00 109,947 27,832,541.00
75 LBBL 685.00 2.24 688.90 660.00 673.00 108,072 24,456,070.30
76 LBL 378.00 0.8 381.00 372.00 381.00 40,997 7,419,071.30
77 LEC 448.00 2.75 459.00 426.10 444.00 30,196 3,068,344.00
78 LEMF 10.86 0.56 11.23 10.59 10.59 8,400 85,698.00
79 LGIL 830.00 1.22 845.00 819.00 835.00 16,194 2,137,992.00
80 LICN 2,188.00 -0.5 2,209.00 2,165.00 2,165.00 7,973 11,189,422.00
81 LLBS 2,120.00 0.24 2,170.00 2,081.00 2,157.30 1,830 1,297,204.00
82 LUK 10.80 -0.92 10.90 10.80 10.80 44,900 7,610.00
83 MBL 402.00 1.77 405.00 388.00 388.00 57,999 12,118,791.70
84 MDB 838.00 0.24 860.00 825.00 852.00 27,700 14,384,937.00
85 MEGA 363.20 2.02 365.00 355.90 355.90 61,835 9,382,012.70
86 MEN 1,370.20 -1.71 1,400.00 1,313.00 1,366.20 4,597 2,700,592.00
87 MERO 1,540.00 0.92 1,540.00 1,490.00 1,535.00 8,192 4,811,030.00
88 MFIL 1,280.00 0.95 1,304.00 1,250.00 1,280.00 18,044 14,286,512.60
89 MHNL 550.80 2.95 560.00 515.00 545.70 12,530 906,638.00
90 MKLB 457.30 4 457.30 448.40 448.40 20 20.00
91 MLBBL 2,060.00 -0.02 2,061.00 2,041.00 2,060.50 132 181,848.00
92 MLBL 666.00 0.91 675.10 638.00 665.00 85,001 23,430,952.70
93 MLBSL 4,725.00 0.3 4,804.00 4,671.00 4,804.00 1,313 2,427,585.00
94 MMFDB 1,840.00 3.37 1,899.00 1,768.00 1,780.00 5,908 2,784,420.00
95 MNBBL 760.00 1.6 770.00 740.00 755.00 62,243 16,962,014.80
96 MPFL 661.00 2.32 683.00 603.00 633.10 38,301 18,534,120.00
97 MSLB 2,114.00 -1.21 2,121.00 2,113.00 2,113.00 405 283,168.00
98 NABBC 1,157.00 -0.17 1,181.90 1,136.20 1,159.00 1,957 825,442.00
99 NABIL 1,430.00 0.78 1,446.00 1,408.00 1,435.00 52,980 25,604,329.60
100 NBB 454.70 1.72 457.90 445.00 445.00 69,724 11,868,183.50

Showing 1 - 100 of 210 records. [Total pages: 3]


Reach out

Find us at the office

Mcevilly- Liposky street no. 40, 55778 T├│rshavn, Faroe Islands

Give us a ring

Maliek Elvis
+23 188 845 957
Mon - Fri, 7:00-15:00

Say hello