Company Name Index Ticker Symbol Market The type of stock that has been issued for this symbol. The most prevalent stock types are common, preferred, restricted, and fund.>Type
FTSE 100 Index UKX FTSE Indices Index
  Price change is the difference in price compared to the previous close. Calculated by taking the current stock price and subtracting yesterdays closing price.>Price Change Percent Change is the percentage difference compared to the previous close. Percent change is calculated by (current price - previous close price) / previous close price * 100.>Change Percent Index Price Last Traded
-28.31 -0.4% 7,119.70 11:35:30
The price of this security at the beginning of the most recent market trading session.>Open Price The lowest price FTSE 100 (UKX) stock reached during the most recent market session>Low Price The highest price FTSE 100 (UKX) stock reached during the most recent market session.>High Price Close Price Prev Close
7,148.01 7,092.03 7,160.49 7,119.70 7,148.01

more quote information »

UKX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 27 2021 7,148.01 23.03 0.32% 7,124.98 7,157.60 7,108.53 0
Aug 26 2021 7,124.98 -25.14 -0.35% 7,150.12 7,150.12 7,095.43 0
Aug 25 2021 7,150.12 24.34 0.34% 7,125.78 7,151.75 7,121.29 0
Aug 24 2021 7,125.78 16.76 0.24% 7,109.02 7,129.66 7,076.06 0
Aug 23 2021 7,109.02 21.12 0.3% 7,087.90 7,147.80 7,087.90 0
Aug 20 2021 7,087.90 29.04 0.41% 7,058.86 7,095.61 7,032.45 0
Aug 19 2021 7,058.86 -110.46 -1.54% 7,169.32 7,169.32 6,993.06 0
Aug 18 2021 7,169.32 -11.79 -0.16% 7,181.11 7,198.79 7,143.55 0
Aug 17 2021 7,181.11 27.13 0.38% 7,153.98 7,188.55 7,118.67 0
Aug 16 2021 7,153.98 -64.73 -0.9% 7,218.71 7,218.71 7,117.78 0
Aug 13 2021 7,218.71 25.48 0.35% 7,193.23 7,224.46 7,193.13 0
Aug 12 2021 7,193.23 -26.91 -0.37% 7,220.14 7,220.70 7,182.92 0
Aug 11 2021 7,220.14 59.10 0.83% 7,161.04 7,220.14 7,157.74 0
Aug 10 2021 7,161.04 28.74 0.4% 7,132.30 7,166.67 7,115.87 0
Aug 09 2021 7,132.30 9.35 0.13% 7,122.95 7,138.80 7,089.74 0
Aug 06 2021 7,122.95 2.52 0.04% 7,120.43 7,135.39 7,103.71 0
Aug 05 2021 7,120.43 -3.43 -0.05% 7,123.86 7,130.35 7,099.03 0
Aug 04 2021 7,123.86 18.14 0.26% 7,105.72 7,142.54 7,105.72 0
Aug 03 2021 7,105.72 24.00 0.34% 7,081.72 7,119.19 7,074.32 0
Aug 02 2021 7,081.72 49.42 0.7% 7,032.30 7,111.66 7,032.30 0

See More Historical Prices »

Reach out

Find us at the office

Mcevilly- Liposky street no. 40, 55778 Tórshavn, Faroe Islands

Give us a ring

Maliek Elvis
+23 188 845 957
Mon - Fri, 7:00-15:00

Say hello