Historical Price Lookup


WEEK OF August 30, 2021

Date Requested 8/30/21

Open Price
$115.39
Closing Price
$116.18
Days High
$116.79
Days Low
$115.36
Volume
260,311
Split Adjustment Factor
1:1

Date Requested 8/31/21

Open Price
$116.55
Closing Price
$116.86
Days High
$118.00
Days Low
$116.38
Volume
606,800
Split Adjustment Factor
1:1

NOTE: The Closing Price, Days High, Days Low, and Days Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Reach out

Find us at the office

Mcevilly- Liposky street no. 40, 55778 T├│rshavn, Faroe Islands

Give us a ring

Maliek Elvis
+23 188 845 957
Mon - Fri, 7:00-15:00

Say hello