• Summary

  • Charts

  • News

  • Spot

  • Compare

  • Contract Details

  • Historical Data

Cotton Rate

(Expiry: 31-Aug-2021 |   Exchange: MCX | Head: Plantation)

07.43PM IST | 31 Aug, 2021

  • 26240.0Per 1 BALES
  • Change

    -260.00 (-0.98%)

  • Volume218
  • Open26410.0
  • Prv. Close26500.00
  • Spot26930.00

Days Trend

  • Day:

    25810.026500.0

  • Contract:

    24360.0027830.00

  • Average Price (Rs/1 BALES):26168.3
  • Open Interest (Contracts):485
  • Open Interest Change %:-43.41%
  • Best Buy Price (Rs/QTY):25830.0/1
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):26270.0/1

MCX cotton deposits up 285% in December 2020 | News

31 Aug, 2021, 08.40 AM

On 31st December 2020 cotton deposit was 80,250 bales and on 31st December was 20,825 bales, said MCX. The curru cotton season began on October 1.

Indian cotton exports likely to rise 20%-30% on higher global demand | News

30 Aug, 2021, 06.58 PM

“Indian cotton is the cheapest in the world compared to the US, Brazil and Australia and hence we see the trend of increased buying from Vietnam, Bangladesh, Indonesia and China. Spinning mills in these countries have started running at full capacity, as retail sale of apparels is picking up,” said Atul Ganatra, president, Cotton Association of India.

Pulses, oil seed prices firm up on rains, pest attacks | News

30 Aug, 2021, 07.12 PM

Prices of moong and urad have increased by 10 per cent to Rs 62 a kg after heavy rains in Maharashtra, Madhya Pradesh and Karnataka, said Suresh Aggarwal, president of All India Dal Mill Association.

Hot/Cold Cotton Contract

COTTON (MCX)

31 August 2021

Todays Volume : 221Change : 41.67%

COTTON Spot Rate Details

Places

Price (Rs)

Unit

% CHG

W | M | Y

Prem/Disc

Prem/Disc (Trend)

RAJKOT

26760.00

1 BALES

-0.85

COTTON vs Other Plantation

Commodity

Expiry

Price / Unit

Percentage Change

Week

Contract

31-Aug-2021

18400.00/100 KGS

0.88

7.92

30-Sep-2021

18100.00/100 KGS

-0.22

-0.55

29-Oct-2021

18000.00/100 KGS

1.69

0.00

30-Nov-2021

1340.00/20 KGS

1.52

0.00

30-Nov-2021

17600.00/100 KGS

0.00

0.00

31-Dec-2021

17600.00/100 KGS

0.28

0.00

28-Feb-2022

1375.00/20 KGS

1.10

0.00

29-Apr-2022

1398.00/20 KGS

-3.79

16.60

COTTON vs Peers (Intraday Range)

LowestHighest

-2.070.96

-0.98

COTTON vs Peers (Contract Range)

LowestHighest

-2.3516.60

6.02

COTTON (29-Oct-2021) vs COTTON Other Contracts

Expiry

Price / Unit

Day% Chg

Week%

Contract%

Day L/H

Contract L/H

Volume

Prem/Disc

29-Oct-2021

25300.00/1 BALES

-4.24

7.20

885

-1460.00

30-Nov-2021

25300.00/1 BALES

-2.69

-2.69

75

-1460.00

31-Dec-2021

25350.00/1 BALES

-2.12

0.00

2

-1580.00

31-Jan-2022

25750.00/1 BALES

-0.77

0.00

0

-1010.00

COTTON Contract Details  (2021-08-31) Exchange: MCX

Contract Start Date

2021-03-01

Last Trading Date

2021-08-31

Symbol Description

COTTON 29 mm

Delivery Start Date

2021-08-25

Delivery End Date

2021-09-02

Symbol Info

EX WAREHOUSE RAJKOT

Tender Period Start Date

2021-08-25

Tender Period End Date

2021-08-31

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

530

Instrument Identifier

228244

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

COTTON Rate Historical Performance

Date

Commodity

Expiry

Open

High

Low

Prev Close

ABS

% CHG

Loading

2021-08-27

Cotton

31-Aug-2021

26400.00

27430.00

26400.00

26520.00

80.00

0.30

2021-08-25

Cotton

31-Aug-2021

25720.00

26090.00

25540.00

25640.00

210.00

0.82

2021-08-20

Cotton

31-Aug-2021

25910.00

26140.00

25680.00

26090.00

-330.00

-1.26

2021-08-20

Cotton

31-Aug-2021

25910.00

26140.00

25680.00

26090.00

-330.00

-1.26

2021-08-19

Cotton

31-Aug-2021

26250.00

26250.00

25990.00

26350.00

-300.00

-1.14

2021-08-13

Cotton

31-Aug-2021

26150.00

26630.00

26020.00

26010.00

620.00

2.38

2021-08-11

Cotton

31-Aug-2021

26210.00

26450.00

26030.00

26220.00

-130.00

-0.50

2021-08-09

Cotton

31-Aug-2021

27210.00

27210.00

27010.00

27030.00

10.00

0.04

2021-08-06

Cotton

31-Aug-2021

26820.00

27150.00

26770.00

26810.00

240.00

0.90

2021-08-02

Cotton

31-Aug-2021

27470.00

27830.00

27220.00

27470.00

-190.00

-0.69

Future Margin Calculator

This is the minimum amount which is required to buy x number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity

Contract

Price (Rs)

% CHG

Gold ETFs »

ETF Name

Price (Rs)

% CHG

Volume

Reach out

Find us at the office

Mcevilly- Liposky street no. 40, 55778 Tórshavn, Faroe Islands

Give us a ring

Maliek Elvis
+23 188 845 957
Mon - Fri, 7:00-15:00

Say hello