JSW Steel

CMP as on 01-Sep-21 11:29

₹ 677.95

-9.65 -1.4%

Days Vol (shares)

₹ 24,30,518

CMP as on01-Sep-21 11:29

₹ 677.85

-9.65 -1.4%

Days Vol (shares)

₹ 71,091

CMP as on 01-Sep-21 11:29

₹ 678.60

-10.45 -1.52%

Open Interest(Contracts)

₹ 4,71,69,000

Days Vol (shares)

₹ 37,57,050

Days Range (Ex.Dt. 30 Sep 2021)

JSW Steel Historical Data

Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Aug-2021 688 692 680 688 69,087 3,706 2,004,672 12 -0.60
30-Aug-2021 683 694 683 687 73,800 4,053 836,848 11 3.50
27-Aug-2021 673 681 672 678 66,689 3,373 1,028,470 9.65 4.60
26-Aug-2021 683 685 669 672 85,814 3,822 1,380,419 15.70 -11
25-Aug-2021 696 701 680 684 111,818 3,835 1,153,931 21 -12
24-Aug-2021 690 697 683 692 107,586 5,716 1,808,597 14 1.55
23-Aug-2021 696 701 664 684 168,732 8,039 2,149,173 36.70 -12
20-Aug-2021 722 722 682 685 209,762 9,153 3,146,803 40.50 -37
18-Aug-2021 748 749 733 737 85,562 4,372 1,542,557 16 -11
17-Aug-2021 759 762 736 744 117,419 4,857 1,272,705 26.60 -14
16-Aug-2021 745 771 739 762 122,068 6,881 1,563,361 31.40 16.70
13-Aug-2021 747 758 732 749 99,040 4,188 898,717 25.20 2.15
12-Aug-2021 753 754 741 749 67,735 2,627 540,613 12.90 -4.10
11-Aug-2021 727 752 727 749 166,033 8,845 2,314,046 25 22.10
10-Aug-2021 749 750 720 722 96,510 4,696 1,900,336 30.40 -27
09-Aug-2021 762 763 742 747 92,656 3,857 942,652 20.10 -15
06-Aug-2021 768 777 756 757 136,734 6,865 1,068,168 20.80 -10
05-Aug-2021 747 765 741 763 125,238 6,495 1,765,144 24.90 16
04-Aug-2021 741 754 736 747 107,009 4,981 1,431,300 17.60 6.25
03-Aug-2021 746 746 728 740 102,442 5,115 1,701,317 17.60 -5.70
02-Aug-2021 741 751 734 747 97,055 5,189 1,826,722 18 5.30

Reach out

Find us at the office

Mcevilly- Liposky street no. 40, 55778 Tórshavn, Faroe Islands

Give us a ring

Maliek Elvis
+23 188 845 957
Mon - Fri, 7:00-15:00

Say hello